Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0570 0.0570 0.0570 28 +0.00(+0.00%)
May 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 22, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 21, 2020 0.0570 0.0570 0.0570 0.0570 201 -0.01(-20.50%)
May 19, 2020 0.0717 0.0717 0.0717 0 +0.02(+35.03%)
May 18, 2020 0.0531 0.0531 0.0531 67 +0.00(+0.00%)
May 14, 2020 0.0531 0.0531 0.0531 0 -0.01(-13.38%)
May 12, 2020 0.0613 0.0613 0.0613 0 -0.00(-5.11%)
May 11, 2020 0.0646 0.0646 0.0646 0.0646 428 -0.00(-0.92%)
May 08, 2020 0.0652 0.0652 0.0652 0.0652 100 -0.00(-6.59%)
May 06, 2020 0.0698 0.0698 0.0698 0 +0.00(+5.76%)
May 05, 2020 0.0660 0.0660 0.0660 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.