Indicators

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0150	0.0160	0.0150	0.0160	11,200	+0.00(+6.67%)
May 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	1,612	+0.00(+0.00%)
May 23, 2018	0.0150	0.0150	0.0150	0.0150	4,446	-0.00(-9.64%)
May 22, 2018	0.0199	0.0199	0.0166	0.0166	16,200	-0.00(-17.00%)
May 21, 2018	0.0170	0.0200	0.0150	0.0200	119,050	+0.00(+17.65%)
May 18, 2018	0.0170	0.0170	0.0170	0.0170	900	+0.00(+2.41%)
May 17, 2018	0.0166	0.0200	0.0166	0.0166	107,650	-0.00(-3.04%)
May 16, 2018	0.0159	0.0171	0.0159	0.0171	800	+0.00(+0.00%)
May 15, 2018	0.0200	0.0200	0.0159	0.0171	10,838	+0.00(+7.67%)
May 14, 2018	0.0213	0.0213	0.0159	0.0159	178,100	-0.01(-25.70%)
May 11, 2018	0.0214	0.0214	0.0152	0.0214	39,265	-0.00(-0.47%)
May 10, 2018	0.0150	0.0215	0.0150	0.0215	9,851	+0.01(+43.33%)
May 09, 2018	0.0175	0.0214	0.0150	0.0150	72,114	-0.01(-29.58%)
May 08, 2018	0.0186	0.0240	0.0172	0.0213	55,350	+0.00(+22.41%)
May 07, 2018	0.0150	0.0260	0.0150	0.0174	10,800	-0.01(-28.69%)
May 04, 2018	0.0244	0.0244	0.0161	0.0244	4,850	-0.00(-6.15%)
May 02, 2018		0.0260	0.0260	0.0260	0	+0.00(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.