Indicators

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	4.350	3.000	4.350	1,900	+1.35(+45.00%)
May 28, 2020	3.000	3.000	2.950	3.000	2,305	-0.25(-7.69%)
May 27, 2020	3.250	3.250	3.250	3.250	171	+0.75(+30.00%)
May 26, 2020		2.500	2.500	2.500	3	+0.00(+0.00%)
May 21, 2020		2.500	2.500	2.500	0	-0.50(-16.67%)
May 20, 2020	3.000	3.000	3.000	3.000	609	+0.00(+0.00%)
May 19, 2020	2.970	3.000	2.970	3.000	475	+0.05(+1.69%)
May 18, 2020	3.000	3.000	2.950	2.950	1,056	-0.05(-1.67%)
May 15, 2020	1.930	3.000	1.930	3.000	500	+0.00(+0.00%)
May 14, 2020	2.250	3.000	2.250	3.000	248	+0.00(+0.00%)
May 13, 2020	2.250	3.000	2.250	3.000	710	+0.00(+0.00%)
May 12, 2020	3.000	3.000	3.000	3.000	638	+0.00(+0.00%)
May 11, 2020		3.000	3.000	3.000	2	+0.00(+0.00%)
May 08, 2020	2.790	3.790	2.750	3.000	2,200	+0.95(+46.34%)
May 07, 2020	3.000	3.000	2.000	2.050	8,866	-0.95(-31.67%)
May 06, 2020	3.400	4.050	3.000	3.000	2,246	-0.30(-9.09%)
May 05, 2020	3.000	5.210	3.000	3.300	11,708	+1.05(+46.67%)
May 04, 2020	2.240	2.250	2.240	2.250	1,179	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.