Indicators

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0221	0.0222	0.0221	0.0222	24,330	-0.00(-12.94%)
May 29, 2018		0.0255	0.0255	0.0255	0	-0.00(-5.56%)
May 25, 2018		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 24, 2018	0.0270	0.0270	0.0270	0.0270	547	-0.00(-1.82%)
May 23, 2018	0.0245	0.0275	0.0245	0.0275	234,098	+0.00(+6.59%)
May 22, 2018	0.0216	0.0260	0.0216	0.0258	735,500	+0.00(+18.35%)
May 21, 2018	0.0245	0.0245	0.0218	0.0218	279,550	-0.00(-13.39%)
May 18, 2018	0.0230	0.0252	0.0222	0.0252	62,500	+0.00(+8.96%)
May 17, 2018	0.0231	0.0231	0.0231	0.0231	125,000	-0.00(-0.39%)
May 15, 2018		0.0232	0.0232	0.0232	62	+0.00(+0.83%)
May 14, 2018	0.0285	0.0285	0.0220	0.0230	127,500	-0.00(-3.77%)
May 11, 2018	0.0248	0.0285	0.0239	0.0239	268,357	-0.00(-4.02%)
May 10, 2018	0.0248	0.0249	0.0248	0.0249	10,225	+0.00(+0.00%)
May 09, 2018	0.0202	0.0249	0.0202	0.0249	197,632	-0.00(-7.78%)
May 08, 2018	0.0224	0.0270	0.0210	0.0270	283,820	+0.00(+20.54%)
May 07, 2018	0.0260	0.0260	0.0224	0.0224	48,960	-0.00(-8.57%)
May 04, 2018	0.0250	0.0270	0.0245	0.0245	726,020	-0.00(-10.91%)
May 03, 2018	0.0275	0.0275	0.0275	0.0275	63,000	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.