Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8500 0.8500 0.8500 0.8500 2,200 -0.00(-0.12%)
May 30, 2018 0.8420 0.8510 0.8420 0.8510 6,600 +0.03(+3.15%)
May 29, 2018 0.8200 0.8200 0.8000 0.8250 60,385 -0.02(-2.25%)
May 25, 2018 0.8440 0.8440 0.8440 0 +0.02(+2.95%)
May 24, 2018 0.8100 0.8300 0.8000 0.8198 14,851 +0.01(+1.21%)
May 23, 2018 0.8500 0.8500 0.8000 0.8100 34,943 -0.02(-2.96%)
May 22, 2018 0.8000 0.8347 0.8000 0.8347 13,929 -0.00(-0.41%)
May 21, 2018 0.8560 0.8560 0.8199 0.8381 19,638 -0.01(-1.40%)
May 18, 2018 0.8500 0.8500 0.8406 0.8500 2,500 +0.03(+3.62%)
May 17, 2018 0.8400 0.8500 0.8203 0.8203 13,862 -0.03(-4.06%)
May 16, 2018 0.8390 0.8550 0.8390 0.8550 1,625 +0.05(+6.87%)
May 15, 2018 0.8379 0.8379 0.7900 0.8000 40,720 -0.08(-8.99%)
May 14, 2018 0.8360 0.8790 0.8360 0.8790 1,100 +0.04(+5.14%)
May 11, 2018 0.8360 0.8360 0.8224 0.8360 36,419 +0.04(+4.50%)
May 10, 2018 0.8020 0.8020 0.7703 0.8000 84,972 +0.00(+0.00%)
May 09, 2018 0.8031 0.8050 0.8000 0.8000 33,938 -0.03(-3.38%)
May 08, 2018 0.8200 0.8280 0.8200 0.8280 35,130 +0.03(+3.50%)
May 07, 2018 0.8282 0.8282 0.7900 0.8000 33,356 -0.02(-2.44%)
May 04, 2018 0.8445 0.8445 0.8200 0.8200 44,376 -0.02(-2.38%)
May 03, 2018 0.8590 0.8590 0.8400 0.8400 47,518 -0.02(-2.33%)
May 02, 2018 0.8800 0.8800 0.8600 0.8600 33,163 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.