Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.530 1.650 1.530 1.620 9,942 +0.09(+5.88%)
May 27, 2016 1.530 1.530 1.530 0 +0.01(+0.66%)
May 26, 2016 1.500 1.800 1.500 1.520 23,039 +0.07(+4.83%)
May 25, 2016 1.450 1.450 1.440 1.450 19,943 +0.00(+0.00%)
May 24, 2016 1.430 1.470 1.430 1.450 35,620 -0.03(-2.03%)
May 23, 2016 1.450 1.520 1.440 1.480 41,349 -0.08(-5.43%)
May 20, 2016 1.590 1.595 1.541 1.565 5,830 +0.01(+0.97%)
May 19, 2016 1.510 1.570 1.440 1.550 20,689 -0.06(-3.73%)
May 18, 2016 1.700 1.708 1.590 1.610 57,314 -0.20(-11.05%)
May 17, 2016 1.912 1.920 1.760 1.810 64,942 -0.11(-5.73%)
May 16, 2016 1.922 1.958 1.910 1.920 53,196 -0.07(-3.52%)
May 13, 2016 1.930 1.990 1.910 1.990 14,184 +0.08(+4.19%)
May 12, 2016 1.990 2.050 1.910 1.910 21,309 +0.01(+0.53%)
May 11, 2016 1.946 2.000 1.900 1.900 10,760 -0.04(-2.06%)
May 10, 2016 2.010 2.070 1.940 1.940 46,350 -0.09(-4.43%)
May 09, 2016 2.070 2.070 2.030 2.030 13,561 -0.03(-1.46%)
May 06, 2016 2.090 2.090 2.058 2.060 15,050 -0.02(-0.96%)
May 05, 2016 2.080 2.100 2.070 2.080 14,057 +0.02(+0.97%)
May 04, 2016 2.100 2.100 2.060 2.060 39,462 -0.05(-2.37%)
May 03, 2016 2.100 2.120 2.100 2.110 14,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.