Indicators

Avita Medical (OP: AVMXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.980	2.180	1.980	2.135	9,760	+0.06(+3.08%)
May 29, 2014	2.043	2.180	2.028	2.071	7,990	-0.08(-3.67%)
May 28, 2014	2.224	2.230	2.150	2.150	8,743	-0.15(-6.52%)
May 27, 2014	2.260	2.300	2.130	2.300	18,028	+0.14(+6.48%)
May 23, 2014		2.160	2.160	2.160	0	+0.05(+2.37%)
May 20, 2014	2.110	2.110	2.110	2.110	0	-0.03(-1.40%)
May 19, 2014	2.150	2.158	2.140	2.140	6,225	-0.03(-1.38%)
May 16, 2014	2.146	2.170	2.146	2.170	15,000	+0.02(+0.93%)
May 15, 2014	2.160	2.160	2.100	2.150	19,640	-0.14(-6.11%)
May 14, 2014	2.293	2.293	2.250	2.290	5,448	-0.06(-2.55%)
May 13, 2014	2.348	2.350	2.300	2.350	3,000	+0.01(+0.43%)
May 09, 2014		2.340	2.340	2.340	85	+0.03(+1.29%)
May 08, 2014	2.200	2.380	2.200	2.310	7,450	+0.14(+6.55%)
May 07, 2014	2.168	2.168	2.168	2.168	1,240	-0.10(-4.49%)
May 02, 2014		2.270	2.270	2.270	136	+0.11(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.