Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 29, 2013 2.060 2.060 2.020 2.020 5,000 -0.05(-2.42%)
May 28, 2013 2.100 2.180 2.070 2.070 12,510 -0.09(-4.17%)
May 24, 2013 2.170 2.190 2.060 2.160 18,513 -0.09(-4.00%)
May 23, 2013 2.250 2.250 2.250 2.250 300 +0.02(+0.90%)
May 22, 2013 2.190 2.230 2.190 2.230 5,001 +0.07(+3.24%)
May 21, 2013 2.070 2.160 2.070 2.160 3,790 +0.09(+4.35%)
May 20, 2013 2.050 2.100 2.050 2.070 10,742 +0.06(+2.99%)
May 17, 2013 1.960 2.070 1.960 2.010 41,210 +0.05(+2.55%)
May 16, 2013 1.960 1.960 1.960 1.960 700 +0.00(+0.00%)
May 15, 2013 1.960 1.960 1.960 1.960 250 -0.16(-7.55%)
May 13, 2013 2.100 2.120 2.100 2.120 5,200 +0.03(+1.44%)
May 09, 2013 2.090 2.090 2.090 0 +0.00(+0.00%)
May 08, 2013 2.100 2.140 2.070 2.090 6,304 +0.02(+0.97%)
May 07, 2013 2.090 2.100 2.070 2.070 5,880 -0.06(-2.82%)
May 06, 2013 2.020 2.140 2.000 2.130 5,334 +0.16(+8.12%)
May 02, 2013 1.970 1.970 1.970 0 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.