Indicators

Avita Medical (OP: AVMXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
May 29, 2013	2.060	2.060	2.020	2.020	5,000	-0.05(-2.42%)
May 28, 2013	2.100	2.180	2.070	2.070	12,510	-0.09(-4.17%)
May 24, 2013	2.170	2.190	2.060	2.160	18,513	-0.09(-4.00%)
May 23, 2013	2.250	2.250	2.250	2.250	300	+0.02(+0.90%)
May 22, 2013	2.190	2.230	2.190	2.230	5,001	+0.07(+3.24%)
May 21, 2013	2.070	2.160	2.070	2.160	3,790	+0.09(+4.35%)
May 20, 2013	2.050	2.100	2.050	2.070	10,742	+0.06(+2.99%)
May 17, 2013	1.960	2.070	1.960	2.010	41,210	+0.05(+2.55%)
May 16, 2013	1.960	1.960	1.960	1.960	700	+0.00(+0.00%)
May 15, 2013	1.960	1.960	1.960	1.960	250	-0.16(-7.55%)
May 13, 2013	2.100	2.120	2.100	2.120	5,200	+0.03(+1.44%)
May 09, 2013		2.090	2.090	2.090	0	+0.00(+0.00%)
May 08, 2013	2.100	2.140	2.070	2.090	6,304	+0.02(+0.97%)
May 07, 2013	2.090	2.100	2.070	2.070	5,880	-0.06(-2.82%)
May 06, 2013	2.020	2.140	2.000	2.130	5,334	+0.16(+8.12%)
May 02, 2013		1.970	1.970	1.970	0	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.