Indicators

Mace Security International Inc (OP: MACE )

0.0415 -0.0095 (-18.63%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4249	0.4249	0.4000	0.4000	40,889	-0.01(-3.38%)
May 28, 2015	0.4200	0.4249	0.4140	0.4140	44,150	-0.04(-7.98%)
May 27, 2015	0.4499	0.4499	0.4499	0.4499	1,000	+0.01(+1.12%)
May 22, 2015		0.4449	0.4449	0.4449	15	-0.00(-0.22%)
May 21, 2015	0.4459	0.4459	0.4459	0.4459	900	+0.00(+0.00%)
May 20, 2015	0.4091	0.4459	0.4060	0.4459	6,270	+0.04(+10.10%)
May 19, 2015	0.4001	0.4101	0.4001	0.4050	20,085	-0.04(-9.90%)
May 15, 2015		0.4495	0.4495	0.4495	0	+0.00(+0.11%)
May 14, 2015	0.4490	0.4490	0.4490	0.4490	970	+0.01(+2.05%)
May 13, 2015	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.22%)
May 12, 2015	0.4010	0.4500	0.4000	0.4500	24,287	+0.00(+0.22%)
May 08, 2015		0.4490	0.4490	0.4490	0	+0.05(+11.97%)
May 07, 2015	0.4200	0.4200	0.4010	0.4010	775	+0.00(+0.00%)
May 06, 2015	0.4010	0.4010	0.4010	0.4010	2,500	+0.00(+0.00%)
May 05, 2015	0.4010	0.4010	0.4010	0.4010	135	+0.01(+2.79%)
May 04, 2015	0.3901	0.3901	0.3901	0.3901	100	-0.03(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.