Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3400 0.3425 0.3270 0.3341 220,200 -0.00(-1.15%)
May 27, 2016 0.3380 0.3380 0.3380 0 -0.01(-3.68%)
May 26, 2016 0.3561 0.3561 0.3498 0.3509 16,828 +0.00(+0.75%)
May 25, 2016 0.3428 0.3483 0.3397 0.3483 12,440 +0.01(+2.14%)
May 24, 2016 0.3681 0.3681 0.3368 0.3410 52,366 -0.04(-11.43%)
May 23, 2016 0.3751 0.3850 0.3663 0.3850 409,951 +0.03(+7.03%)
May 20, 2016 0.3569 0.3599 0.3411 0.3597 1,071,461 +0.00(+0.78%)
May 19, 2016 0.3180 0.3569 0.3141 0.3569 483,878 +0.03(+7.79%)
May 18, 2016 0.3710 0.3710 0.3300 0.3311 84,270 -0.04(-10.51%)
May 17, 2016 0.3670 0.3785 0.3670 0.3700 16,328 +0.00(+0.05%)
May 16, 2016 0.3690 0.3786 0.3657 0.3698 80,250 +0.02(+4.49%)
May 13, 2016 0.3609 0.3699 0.3462 0.3539 171,366 -0.02(-5.37%)
May 12, 2016 0.4150 0.4150 0.3720 0.3740 330,950 -0.02(-4.32%)
May 11, 2016 0.3999 0.4000 0.3820 0.3909 218,200 +0.01(+2.87%)
May 10, 2016 0.3829 0.3829 0.3800 0.3800 12,570 -0.01(-2.49%)
May 09, 2016 0.3961 0.4046 0.3751 0.3897 49,000 -0.03(-6.14%)
May 06, 2016 0.4145 0.4260 0.4074 0.4152 97,669 -0.00(-0.65%)
May 05, 2016 0.4529 0.4529 0.4179 0.4179 19,350 +0.00(+0.70%)
May 04, 2016 0.4412 0.4412 0.4100 0.4150 25,200 -0.03(-6.91%)
May 03, 2016 0.4401 0.4603 0.4350 0.4458 60,600 -0.03(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.