Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0032 0.0036 0.0031 0.0031 1,405,500 -0.00(-11.43%)
May 30, 2019 0.0032 0.0035 0.0030 0.0035 974,600 +0.00(+9.37%)
May 29, 2019 0.0026 0.0034 0.0026 0.0032 1,752,500 +0.00(+3.23%)
May 28, 2019 0.0032 0.0038 0.0028 0.0031 3,000,195 -0.00(-11.43%)
May 24, 2019 0.0039 0.0039 0.0032 0.0035 1,792,900 -0.00(-12.50%)
May 23, 2019 0.0039 0.0040 0.0034 0.0040 2,603,846 +0.00(+11.11%)
May 22, 2019 0.0033 0.0036 0.0032 0.0036 1,348,547 +0.00(+5.88%)
May 21, 2019 0.0040 0.0040 0.0033 0.0034 7,946,382 -0.00(-19.05%)
May 20, 2019 0.0050 0.0050 0.0035 0.0042 4,364,657 -0.00(-6.67%)
May 17, 2019 0.0048 0.0048 0.0037 0.0045 2,405,900 -0.00(-6.25%)
May 16, 2019 0.0041 0.0048 0.0036 0.0048 2,191,673 +0.00(+17.07%)
May 15, 2019 0.0054 0.0054 0.0040 0.0041 9,634,688 -0.00(-24.07%)
May 14, 2019 0.0050 0.0054 0.0046 0.0054 4,771,949 +0.00(+3.85%)
May 13, 2019 0.0058 0.0059 0.0049 0.0052 6,019,786 -0.00(-13.33%)
May 10, 2019 0.0058 0.0064 0.0055 0.0060 2,378,300 +0.00(+5.26%)
May 09, 2019 0.0054 0.0058 0.0053 0.0057 3,420,506 +0.00(+5.56%)
May 08, 2019 0.0061 0.0061 0.0045 0.0054 6,078,557 -0.00(-16.92%)
May 07, 2019 0.0072 0.0072 0.0059 0.0065 7,279,601 -0.00(-7.14%)
May 06, 2019 0.0064 0.0078 0.0059 0.0070 9,554,250 +0.00(+6.06%)
May 03, 2019 0.0056 0.0070 0.0056 0.0066 11,490,699 +0.00(+3.12%)
May 02, 2019 0.0070 0.0072 0.0055 0.0064 21,414,706 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.