Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0375 0.0300 0.0375 13,750 +0.01(+20.97%)
May 30, 2018 0.0324 0.0325 0.0297 0.0310 116,936 +0.01(+44.19%)
May 25, 2018 0.0215 0.0215 0.0215 0 -0.00(-7.73%)
May 24, 2018 0.0275 0.0275 0.0200 0.0233 159,000 -0.00(-16.19%)
May 23, 2018 0.0230 0.0278 0.0160 0.0278 220,946 +0.00(+5.80%)
May 22, 2018 0.0330 0.0330 0.0219 0.0263 313,000 -0.01(-21.80%)
May 21, 2018 0.0290 0.0336 0.0252 0.0336 583,665 +0.01(+24.44%)
May 18, 2018 0.0300 0.0300 0.0260 0.0270 399,524 -0.00(-6.90%)
May 17, 2018 0.0225 0.0349 0.0225 0.0290 334,729 -0.00(-1.86%)
May 16, 2018 0.0360 0.0450 0.0284 0.0295 668,371 -0.02(-40.90%)
May 15, 2018 0.0284 0.0500 0.0280 0.0500 365,195 +0.02(+93.05%)
May 14, 2018 0.0340 0.0350 0.0255 0.0259 917,359 -0.01(-20.31%)
May 11, 2018 0.0490 0.0490 0.0250 0.0325 1,460,083 -0.02(-33.67%)
May 10, 2018 0.0470 0.0490 0.0375 0.0490 300,756 +0.00(+8.89%)
May 09, 2018 0.0445 0.0490 0.0375 0.0450 128,105 -0.01(-25.00%)
May 08, 2018 0.0340 0.0640 0.0330 0.0600 1,853,238 +0.03(+76.47%)
May 07, 2018 0.0340 0.0340 0.0340 0.0340 58,400 -0.00(-2.86%)
May 04, 2018 0.0350 0.0400 0.0350 0.0350 67,563 -0.00(-12.50%)
May 03, 2018 0.0475 0.0475 0.0400 0.0400 67,951 -0.00(-8.88%)
May 02, 2018 0.0400 0.0439 0.0334 0.0439 604,502 +0.01(+35.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.