Indicators

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
May 27, 2005	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
May 26, 2005	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
May 25, 2005	57.00	57.00	56.00	56.00	400	-1.00(-1.75%)
May 24, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 23, 2005	57.00	57.00	57.00	57.00	500	+0.00(+0.00%)
May 20, 2005	57.00	57.00	57.00	57.00	400	+0.00(+0.00%)
May 19, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 17, 2005	57.00	57.25	57.00	57.00	3,400	+0.00(+0.00%)
May 16, 2005	57.00	57.00	57.00	57.00	3,390	+0.00(+0.00%)
May 13, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 12, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 11, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 10, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 09, 2005	57.00	57.00	57.00	57.00	16,200	+0.00(+0.00%)
May 06, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 05, 2005	57.00	57.00	57.00	57.00	700	+0.00(+0.00%)
May 04, 2005	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
May 03, 2005	57.00	57.00	57.00	57.00	580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.