Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 136.84 136.84 136.84 136.84 100 -2.01(-1.45%)
May 30, 2019 138.85 138.85 138.85 138.85 323 +2.41(+1.77%)
May 29, 2019 137.78 138.40 136.44 136.44 24 -1.26(-0.92%)
May 28, 2019 139.65 139.71 137.70 137.70 181 -2.05(-1.47%)
May 24, 2019 139.75 139.75 139.75 139.75 100 +3.30(+2.42%)
May 23, 2019 136.45 136.45 136.45 136.45 85 -2.80(-2.01%)
May 22, 2019 139.25 139.25 139.25 139.25 360 +2.24(+1.63%)
May 21, 2019 135.10 137.01 135.10 137.01 469 +0.11(+0.08%)
May 20, 2019 136.90 136.90 136.90 136.90 26 +0.87(+0.64%)
May 17, 2019 136.03 136.03 136.03 136.03 100 +1.08(+0.80%)
May 16, 2019 134.95 134.95 134.95 134.95 111 +0.65(+0.48%)
May 14, 2019 134.30 134.30 134.30 0 +2.61(+1.98%)
May 13, 2019 131.69 131.69 131.69 131.69 11 +0.54(+0.41%)
May 09, 2019 131.15 131.15 131.15 0 -3.25(-2.42%)
May 07, 2019 134.40 134.40 134.40 0 -1.06(-0.78%)
May 06, 2019 133.40 135.46 133.40 135.46 44 +3.26(+2.47%)
May 02, 2019 132.20 132.20 132.20 0 -0.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.