Indicators

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	136.84	136.84	136.84	136.84	100	-2.01(-1.45%)
May 30, 2019	138.85	138.85	138.85	138.85	323	+2.41(+1.77%)
May 29, 2019	137.78	138.40	136.44	136.44	24	-1.26(-0.92%)
May 28, 2019	139.65	139.71	137.70	137.70	181	-2.05(-1.47%)
May 24, 2019	139.75	139.75	139.75	139.75	100	+3.30(+2.42%)
May 23, 2019	136.45	136.45	136.45	136.45	85	-2.80(-2.01%)
May 22, 2019	139.25	139.25	139.25	139.25	360	+2.24(+1.63%)
May 21, 2019	135.10	137.01	135.10	137.01	469	+0.11(+0.08%)
May 20, 2019	136.90	136.90	136.90	136.90	26	+0.87(+0.64%)
May 17, 2019	136.03	136.03	136.03	136.03	100	+1.08(+0.80%)
May 16, 2019	134.95	134.95	134.95	134.95	111	+0.65(+0.48%)
May 14, 2019		134.30	134.30	134.30	0	+2.61(+1.98%)
May 13, 2019	131.69	131.69	131.69	131.69	11	+0.54(+0.41%)
May 09, 2019		131.15	131.15	131.15	0	-3.25(-2.42%)
May 07, 2019		134.40	134.40	134.40	0	-1.06(-0.78%)
May 06, 2019	133.40	135.46	133.40	135.46	44	+3.26(+2.47%)
May 02, 2019		132.20	132.20	132.20	0	-0.25(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.