Indicators

Deutsche Boerse Ag (OP: DBOEF )

200.60 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		133.37	133.37	133.37	0	+4.35(+3.37%)
May 29, 2018	129.02	129.02	129.02	129.02	85	-2.00(-1.53%)
May 25, 2018		131.02	131.02	131.02	0	+2.77(+2.16%)
May 23, 2018		128.25	128.25	128.25	0	-3.71(-2.81%)
May 22, 2018	131.96	131.96	131.96	131.96	211	-0.54(-0.41%)
May 18, 2018		132.50	132.50	132.50	0	-2.20(-1.63%)
May 17, 2018	134.70	134.70	132.70	134.70	448	-2.18(-1.59%)
May 15, 2018		136.88	136.88	136.88	0	-1.57(-1.13%)
May 11, 2018		138.45	138.45	138.45	0	+0.55(+0.40%)
May 09, 2018		137.90	137.90	137.90	0	+0.15(+0.11%)
May 07, 2018		137.75	137.75	137.75	0	-1.50(-1.08%)
May 03, 2018		139.25	139.25	139.25	0	+1.55(+1.13%)
May 02, 2018	137.70	137.70	137.70	137.70	25	+6.05(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.