Indicators

Deutsche Boerse Ag (OP: DBOEF )

200.60 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	64.04	65.02	64.04	64.55	1,566	+0.65(+1.02%)
May 30, 2013	63.90	63.90	63.90	63.90	215	+2.95(+4.84%)
May 29, 2013	60.66	61.04	60.66	60.95	1,290	+0.15(+0.25%)
May 28, 2013	60.84	60.84	60.70	60.80	204	+0.85(+1.42%)
May 23, 2013		59.95	59.95	59.95	0	-0.84(-1.38%)
May 22, 2013	61.90	61.90	60.79	60.79	512	-0.15(-0.25%)
May 21, 2013	60.35	61.00	60.35	60.94	2,380	+0.94(+1.57%)
May 20, 2013	59.99	60.00	59.99	60.00	210	+0.55(+0.93%)
May 17, 2013	59.24	59.50	59.24	59.45	1,854	-0.70(-1.16%)
May 16, 2013	60.19	60.19	60.15	60.15	420	-3.44(-5.41%)
May 15, 2013	62.99	63.59	62.82	63.59	335	+0.15(+0.24%)
May 13, 2013	63.44	63.44	63.44	63.44	80	+0.79(+1.26%)
May 10, 2013	62.85	62.85	62.31	62.65	470	-0.08(-0.13%)
May 09, 2013	62.85	62.85	62.73	62.73	1,110	-1.01(-1.58%)
May 08, 2013	63.59	63.74	63.45	63.74	1,550	+0.10(+0.16%)
May 07, 2013	63.55	63.64	63.49	63.64	326	+0.10(+0.16%)
May 06, 2013	63.15	63.54	63.15	63.54	559	+0.79(+1.26%)
May 03, 2013	62.69	62.82	61.76	62.75	425	+0.99(+1.60%)
May 02, 2013	61.74	61.76	61.74	61.76	152	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.