Indicators

Deutsche Boerse Ag (OP: DBOEF )

193.96 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	47.31	47.31	47.31	47.31	480	-1.21(-2.49%)
May 29, 2012	48.52	48.52	48.52	48.52	0	+0.76(+1.59%)
May 25, 2012	48.27	48.27	47.76	47.76	151	-0.99(-2.03%)
May 24, 2012	49.17	49.26	48.75	48.75	281	-0.36(-0.73%)
May 23, 2012	49.11	49.11	49.11	49.11	1	-2.76(-5.32%)
May 22, 2012	51.83	51.87	51.83	51.87	383	-0.45(-0.86%)
May 21, 2012	52.32	52.32	52.32	52.32	30	+0.47(+0.91%)
May 18, 2012	51.99	51.99	51.76	51.85	1,182	+0.74(+1.45%)
May 17, 2012	51.11	51.11	51.11	51.11	460	-7.03(-12.09%)
May 16, 2012	57.95	58.17	57.95	58.14	480	+0.24(+0.41%)
May 15, 2012	57.85	58.05	57.70	57.90	4,673	+0.03(+0.05%)
May 11, 2012		57.87	57.87	57.87	0	-1.06(-1.80%)
May 10, 2012	58.93	58.93	58.93	58.93	200	+2.78(+4.95%)
May 09, 2012	56.15	56.15	56.15	56.15	30	-1.97(-3.39%)
May 08, 2012	58.12	58.12	58.12	58.12	90	-0.45(-0.77%)
May 07, 2012	58.56	58.57	58.56	58.57	130	-0.41(-0.70%)
May 04, 2012	60.50	60.50	58.98	58.98	2,060	-3.22(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.