Indicators

Deutsche Boerse Ag (OP: DBOEF )

197.78 +4.20 (+2.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	86.86	87.50	86.20	87.25	381	+4.35(+5.25%)
May 28, 2009	84.50	84.55	82.90	82.90	229	+0.90(+1.10%)
May 27, 2009	83.65	85.35	82.00	82.00	555	-2.50(-2.96%)
May 26, 2009	83.28	84.50	83.06	84.50	582	+0.65(+0.78%)
May 22, 2009	82.90	85.90	82.90	83.85	527	+1.08(+1.30%)
May 21, 2009	83.50	83.85	82.75	82.77	8,639	-5.63(-6.37%)
May 20, 2009	86.00	89.00	86.00	88.40	2,230	+2.60(+3.03%)
May 19, 2009	85.55	88.25	85.55	85.80	2,158	+5.75(+7.18%)
May 18, 2009	80.24	81.70	80.05	80.05	313	+0.55(+0.69%)
May 15, 2009	81.85	81.85	79.50	79.50	821	+1.80(+2.32%)
May 14, 2009	74.40	77.70	73.60	77.70	739	+2.70(+3.60%)
May 13, 2009	75.25	76.75	75.00	75.00	279	-2.40(-3.10%)
May 12, 2009	79.05	79.05	76.55	77.40	2,440	+1.90(+2.52%)
May 11, 2009	73.05	75.50	73.05	75.50	598	-0.40(-0.53%)
May 08, 2009	74.65	75.90	73.80	75.90	17,620	+3.85(+5.34%)
May 07, 2009	75.00	75.00	72.05	72.05	698	-1.65(-2.24%)
May 06, 2009	74.01	74.75	73.65	73.70	246	+0.60(+0.82%)
May 05, 2009	74.70	74.70	73.10	73.10	633	-3.80(-4.94%)
May 04, 2009	76.15	76.90	75.70	76.90	325	+4.35(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.