Indicators

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
May 29, 2003	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
May 28, 2003	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
May 23, 2003	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
May 22, 2003	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
May 21, 2003	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
May 20, 2003	47.25	47.25	47.25	47.25	0	-0.50(-1.05%)
May 19, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
May 16, 2003	47.75	47.75	47.75	47.75	0	-0.50(-1.04%)
May 15, 2003	48.25	48.25	48.25	48.25	0	+0.75(+1.58%)
May 14, 2003	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
May 13, 2003	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
May 12, 2003	47.50	47.50	47.50	47.50	0	-2.00(-4.04%)
May 09, 2003	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 08, 2003	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 07, 2003	49.50	49.50	49.50	49.50	0	+7.10(+16.75%)
May 06, 2003	42.40	42.40	42.40	42.40	0	+0.00(+0.00%)
May 05, 2003	42.40	42.40	42.40	42.40	0	+0.00(+0.00%)
May 02, 2003	42.40	42.40	42.40	42.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.