Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 29, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 28, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 23, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 22, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 21, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 20, 2003 47.25 47.25 47.25 47.25 0 -0.50(-1.05%)
May 19, 2003 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 16, 2003 47.75 47.75 47.75 47.75 0 -0.50(-1.04%)
May 15, 2003 48.25 48.25 48.25 48.25 0 +0.75(+1.58%)
May 14, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 13, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 12, 2003 47.50 47.50 47.50 47.50 0 -2.00(-4.04%)
May 09, 2003 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
May 08, 2003 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
May 07, 2003 49.50 49.50 49.50 49.50 0 +7.10(+16.75%)
May 06, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 05, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 02, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.