Indicators

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.970	6.970	6.900	6.970	1,100	-0.02(-0.29%)
May 30, 2023	6.990	6.990	6.990	6.990	1,101	+0.00(+0.00%)
May 23, 2023				6.990	0	+0.04(+0.58%)
May 22, 2023	6.950	6.950	6.950	6.950	100	-0.10(-1.42%)
May 19, 2023	7.050	7.450	6.900	7.050	31,964	-0.40(-5.37%)
May 18, 2023	7.000	7.450	7.000	7.450	240	+0.47(+6.73%)
May 17, 2023	6.700	7.000	6.670	6.980	21,456	-0.01(-0.14%)
May 15, 2023				6.990	76	+0.09(+1.30%)
May 11, 2023				6.900	0	-0.09(-1.29%)
May 10, 2023	6.730	6.990	6.730	6.990	3,314	+0.29(+4.33%)
May 09, 2023	6.690	6.710	6.690	6.700	6,771	+0.01(+0.15%)
May 08, 2023	6.850	6.850	6.610	6.690	14,197	-0.21(-3.04%)
May 05, 2023	6.980	6.980	6.720	6.900	7,687	-0.07(-1.00%)
May 04, 2023	6.880	7.000	6.670	6.970	10,318	+0.05(+0.72%)
May 03, 2023	6.920	7.000	6.920	6.920	2,008	-0.12(-1.70%)
May 02, 2023	7.040	7.040	6.900	7.040	2,100	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.