Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6200	0.6500	0.6200	0.6500	400	+0.02(+2.36%)
May 30, 2023	0.6320	0.6350	0.6320	0.6350	435	-0.01(-1.09%)
May 25, 2023				0.6420	0	-0.01(-0.77%)
May 24, 2023	0.6470	0.6470	0.6470	0.6470	30,000	+0.01(+1.49%)
May 23, 2023	0.6300	0.6375	0.6250	0.6375	19,650	-0.01(-1.16%)
May 22, 2023	0.6375	0.6450	0.6375	0.6450	13,350	+0.03(+4.88%)
May 19, 2023	0.6200	0.6610	0.6150	0.6150	112,672	+0.03(+5.56%)
May 18, 2023	0.5826	0.5826	0.5826	0.5826	1,800	-0.06(-8.75%)
May 17, 2023	0.6610	0.6610	0.6385	0.6385	1,300	-0.03(-4.70%)
May 16, 2023	0.6342	0.6700	0.6250	0.6700	4,650	+0.01(+1.28%)
May 15, 2023	0.6615	0.6615	0.6615	0.6615	100	+0.00(+0.53%)
May 12, 2023	0.6375	0.6580	0.6375	0.6580	1,300	+0.04(+6.13%)
May 11, 2023	0.6000	0.6290	0.6000	0.6200	19,400	+0.01(+1.72%)
May 10, 2023	0.6280	0.6280	0.6095	0.6095	13,800	-0.05(-7.65%)
May 08, 2023				0.6600	0	-0.04(-5.71%)
May 05, 2023	0.7000	0.7000	0.6775	0.7000	31,580	+0.03(+4.40%)
May 03, 2023				0.6705	0	-0.03(-4.06%)
May 02, 2023	0.6430	0.6989	0.6360	0.6989	32,026	+0.04(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.