Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.5400 0.5800 0.5400 0.5790 42,595 +0.04(+7.24%)
May 27, 2021 0.5300 0.5400 0.5205 0.5399 48,653 +0.01(+1.87%)
May 26, 2021 0.5200 0.5330 0.5000 0.5300 61,280 +0.03(+5.18%)
May 25, 2021 0.5000 0.5040 0.4860 0.5039 90,220 +0.00(+0.80%)
May 24, 2021 0.5000 0.5000 0.4720 0.4999 83,480 -0.00(-0.02%)
May 21, 2021 0.5130 0.5130 0.4900 0.5000 46,667 +0.02(+4.17%)
May 20, 2021 0.4745 0.4840 0.4700 0.4800 36,902 -0.00(-0.41%)
May 19, 2021 0.4605 0.4820 0.4605 0.4820 29,900 +0.00(+0.84%)
May 18, 2021 0.4840 0.4840 0.4587 0.4780 29,480 +0.03(+7.78%)
May 17, 2021 0.4250 0.4520 0.4250 0.4435 17,891 +0.00(+0.57%)
May 14, 2021 0.4480 0.4500 0.4410 0.4410 4,780 +0.04(+9.70%)
May 13, 2021 0.4100 0.4100 0.4020 0.4020 3,000 -0.03(-6.29%)
May 12, 2021 0.4360 0.4360 0.4250 0.4290 25,940 -0.01(-2.50%)
May 11, 2021 0.4380 0.4500 0.4250 0.4400 39,430 -0.01(-2.98%)
May 10, 2021 0.4400 0.4670 0.4400 0.4535 68,800 +0.00(+0.78%)
May 07, 2021 0.4440 0.4690 0.4440 0.4500 22,137 +0.02(+5.14%)
May 06, 2021 0.4380 0.4380 0.4225 0.4280 154,689 -0.02(-4.89%)
May 05, 2021 0.4400 0.4544 0.4348 0.4500 23,746 +0.01(+3.26%)
May 04, 2021 0.4510 0.4510 0.4358 0.4358 143,320 -0.03(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.