Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5400	0.5800	0.5400	0.5790	42,595	+0.04(+7.24%)
May 27, 2021	0.5300	0.5400	0.5205	0.5399	48,653	+0.01(+1.87%)
May 26, 2021	0.5200	0.5330	0.5000	0.5300	61,280	+0.03(+5.18%)
May 25, 2021	0.5000	0.5040	0.4860	0.5039	90,220	+0.00(+0.80%)
May 24, 2021	0.5000	0.5000	0.4720	0.4999	83,480	-0.00(-0.02%)
May 21, 2021	0.5130	0.5130	0.4900	0.5000	46,667	+0.02(+4.17%)
May 20, 2021	0.4745	0.4840	0.4700	0.4800	36,902	-0.00(-0.41%)
May 19, 2021	0.4605	0.4820	0.4605	0.4820	29,900	+0.00(+0.84%)
May 18, 2021	0.4840	0.4840	0.4587	0.4780	29,480	+0.03(+7.78%)
May 17, 2021	0.4250	0.4520	0.4250	0.4435	17,891	+0.00(+0.57%)
May 14, 2021	0.4480	0.4500	0.4410	0.4410	4,780	+0.04(+9.70%)
May 13, 2021	0.4100	0.4100	0.4020	0.4020	3,000	-0.03(-6.29%)
May 12, 2021	0.4360	0.4360	0.4250	0.4290	25,940	-0.01(-2.50%)
May 11, 2021	0.4380	0.4500	0.4250	0.4400	39,430	-0.01(-2.98%)
May 10, 2021	0.4400	0.4670	0.4400	0.4535	68,800	+0.00(+0.78%)
May 07, 2021	0.4440	0.4690	0.4440	0.4500	22,137	+0.02(+5.14%)
May 06, 2021	0.4380	0.4380	0.4225	0.4280	154,689	-0.02(-4.89%)
May 05, 2021	0.4400	0.4544	0.4348	0.4500	23,746	+0.01(+3.26%)
May 04, 2021	0.4510	0.4510	0.4358	0.4358	143,320	-0.03(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.