Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0371	0.0400	0.0371	0.0371	26,526	-0.01(-17.37%)
May 30, 2013	0.0371	0.0449	0.0371	0.0449	3,800	-0.00(-0.22%)
May 29, 2013	0.0370	0.0450	0.0370	0.0450	51,050	+0.00(+0.00%)
May 28, 2013	0.0450	0.0450	0.0370	0.0450	13,065	+0.00(+0.00%)
May 24, 2013	0.0429	0.0450	0.0400	0.0450	71,500	+0.00(+4.90%)
May 23, 2013	0.0429	0.0429	0.0429	0.0429	4,500	-0.00(-4.45%)
May 22, 2013	0.0370	0.0449	0.0370	0.0449	11,000	+0.01(+21.35%)
May 21, 2013	0.0450	0.0450	0.0370	0.0370	13,156	-0.01(-17.78%)
May 20, 2013	0.0369	0.0450	0.0369	0.0450	9,117	+0.01(+21.95%)
May 17, 2013	0.0369	0.0369	0.0369	0.0369	736	+0.00(+0.00%)
May 16, 2013	0.0369	0.0369	0.0369	0.0369	30,414	-0.01(-18.00%)
May 15, 2013	0.0440	0.0450	0.0440	0.0450	10,600	-0.01(-10.00%)
May 13, 2013	0.0321	0.0500	0.0321	0.0500	70,900	+0.02(+55.76%)
May 10, 2013	0.0321	0.0321	0.0321	0.0321	1,087	-0.01(-28.67%)
May 09, 2013	0.0351	0.0450	0.0321	0.0450	64,479	-0.01(-10.00%)
May 08, 2013	0.0400	0.0500	0.0300	0.0500	152,059	+0.01(+16.28%)
May 07, 2013	0.0280	0.0450	0.0280	0.0430	148,620	+0.01(+43.33%)
May 06, 2013	0.0320	0.0320	0.0300	0.0300	68,900	-0.00(-6.25%)
May 02, 2013		0.0320	0.0320	0.0320	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.