Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.88	39.65	38.87	39.65	6,976	+0.72(+1.85%)
May 30, 2012	38.85	38.95	38.85	38.93	400	-0.66(-1.67%)
May 29, 2012	39.85	39.87	39.53	39.59	500	+0.27(+0.69%)
May 25, 2012	39.71	39.71	39.04	39.32	800	-0.30(-0.76%)
May 24, 2012	38.57	39.71	38.57	39.62	900	+1.89(+5.01%)
May 23, 2012	37.94	38.18	37.73	37.73	600	-0.80(-2.08%)
May 22, 2012	39.16	39.29	38.53	38.53	300	-2.46(-6.00%)
May 16, 2012		40.99	40.99	40.99	0	-0.12(-0.29%)
May 15, 2012	41.21	41.21	40.98	41.11	460	-1.54(-3.61%)
May 11, 2012		42.65	42.65	42.65	0	+0.13(+0.30%)
May 10, 2012	42.55	42.55	42.52	42.52	400	+0.38(+0.91%)
May 09, 2012	42.18	42.18	42.14	42.14	300	-0.60(-1.40%)
May 04, 2012	42.74	42.74	42.74	42.74	28,250	-1.84(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.