Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.28 13.28 13.27 13.27 1,726 -0.03(-0.23%)
May 30, 2017 13.30 13.32 13.30 13.30 3,885 +0.05(+0.38%)
May 26, 2017 13.22 13.25 13.22 13.25 2,901 -0.02(-0.16%)
May 25, 2017 13.27 13.27 13.25 13.27 928 +0.05(+0.40%)
May 23, 2017 13.22 4 -0.10(-0.77%)
May 22, 2017 13.26 13.32 13.25 13.32 10,716 +0.08(+0.60%)
May 19, 2017 13.14 13.27 13.12 13.24 7,063 +0.09(+0.68%)
May 18, 2017 13.20 13.26 13.15 13.15 11,783 +0.01(+0.07%)
May 17, 2017 13.10 13.19 13.10 13.14 4,911 +0.06(+0.45%)
May 16, 2017 13.05 13.10 13.04 13.08 5,445 +0.05(+0.40%)
May 15, 2017 13.04 13.05 13.03 13.03 1,428 +0.01(+0.07%)
May 12, 2017 13.05 13.05 13.02 13.02 317 +0.02(+0.18%)
May 11, 2017 12.96 13.00 12.96 13.00 1,172 +0.05(+0.36%)
May 10, 2017 13.02 13.02 12.95 12.95 2,048 -0.06(-0.48%)
May 09, 2017 13.00 13.01 13.00 13.01 2,230 -0.06(-0.44%)
May 08, 2017 12.99 13.07 12.97 13.07 5,905 +0.00(+0.00%)
May 05, 2017 13.07 13.07 13.07 13.07 104 +0.03(+0.23%)
May 04, 2017 13.05 13.06 13.04 13.04 932 -0.03(-0.23%)
May 03, 2017 13.07 13.09 13.06 13.07 1,255 +0.01(+0.08%)
May 02, 2017 13.07 13.08 13.06 13.06 15,375 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.