Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.05	157.19	154.37	155.75	4,010,160	-0.60(-0.38%)
May 28, 2020	158.66	159.21	155.26	156.34	4,434,187	-2.16(-1.37%)
May 27, 2020	156.70	158.73	156.01	158.51	3,481,519	+3.59(+2.32%)
May 26, 2020	155.30	155.93	153.44	154.92	4,551,985	+4.32(+2.87%)
May 22, 2020	149.24	150.84	147.86	150.59	1,945,373	+1.43(+0.96%)
May 21, 2020	150.68	151.34	148.63	149.16	2,497,322	-2.22(-1.47%)
May 20, 2020	150.45	153.82	149.67	151.39	4,709,688	+6.17(+4.25%)
May 19, 2020	145.09	148.54	144.75	145.21	3,439,753	+0.13(+0.09%)
May 18, 2020	143.57	146.67	142.09	145.09	5,947,506	+7.19(+5.21%)
May 15, 2020	137.67	139.40	136.55	137.90	5,623,903	-1.09(-0.79%)
May 14, 2020	137.51	139.21	134.08	139.00	4,310,551	-0.27(-0.20%)
May 13, 2020	139.45	140.37	137.26	139.27	3,838,226	-1.14(-0.81%)
May 12, 2020	142.53	143.32	140.41	140.41	2,943,322	-2.61(-1.82%)
May 11, 2020	142.86	144.02	142.06	143.02	3,133,803	-1.28(-0.89%)
May 08, 2020	144.69	145.31	143.96	144.30	2,532,670	+1.86(+1.31%)
May 07, 2020	142.75	144.03	141.82	142.44	2,644,798	+1.75(+1.24%)
May 06, 2020	142.77	143.27	140.32	140.69	2,297,822	-1.90(-1.33%)
May 05, 2020	142.76	145.14	142.13	142.59	2,488,991	+1.42(+1.01%)
May 04, 2020	141.46	141.51	138.95	141.17	2,649,881	-1.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.