Indicators

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.29	27.68	27.20	27.60	1,958,791	+0.23(+0.84%)
May 28, 2015	27.10	27.38	26.93	27.37	1,168,634	+0.18(+0.65%)
May 27, 2015	27.12	27.33	27.01	27.19	1,559,701	+0.21(+0.79%)
May 26, 2015	27.12	27.12	26.90	26.98	1,366,051	-0.26(-0.95%)
May 22, 2015	27.16	27.23	27.23	27.23	1,632,145	-0.03(-0.11%)
May 21, 2015	27.74	27.86	27.17	27.26	1,543,144	-0.49(-1.78%)
May 20, 2015	27.85	27.93	27.69	27.76	984,376	-0.10(-0.37%)
May 19, 2015	27.44	27.91	27.38	27.86	1,432,378	+0.32(+1.15%)
May 18, 2015	27.40	27.66	27.31	27.54	1,087,940	+0.12(+0.43%)
May 15, 2015	27.01	27.49	26.88	27.43	1,541,273	+0.52(+1.92%)
May 14, 2015	26.20	26.92	26.18	26.91	1,458,526	+0.87(+3.34%)
May 13, 2015	26.48	26.51	26.01	26.04	1,189,222	-0.29(-1.09%)
May 12, 2015	26.11	26.35	25.88	26.33	1,449,250	+0.18(+0.68%)
May 11, 2015	25.81	26.30	25.68	26.15	1,662,853	+0.25(+0.97%)
May 08, 2015	25.90	26.05	25.77	25.90	1,227,860	+0.27(+1.04%)
May 07, 2015	25.73	25.89	25.49	25.63	1,180,510	+0.02(+0.09%)
May 06, 2015	25.53	25.65	25.18	25.61	2,349,120	+0.23(+0.90%)
May 05, 2015	26.05	26.55	25.31	25.38	2,412,423	-0.74(-2.82%)
May 04, 2015	25.92	26.47	25.92	26.12	1,715,796	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.