Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.45	13.53	13.26	13.40	1,068,533	-0.04(-0.27%)
May 23, 2011	13.55	13.63	13.31	13.44	1,847,732	-0.37(-2.65%)
May 20, 2011	13.85	14.04	13.70	13.80	1,440,061	-0.40(-2.80%)
May 19, 2011	13.88	14.36	13.79	14.20	3,528,475	+0.87(+6.54%)
May 18, 2011	13.26	13.37	13.22	13.33	1,549,848	+0.06(+0.45%)
May 17, 2011	13.56	13.59	13.22	13.27	1,470,967	-0.32(-2.32%)
May 16, 2011	13.66	13.72	13.55	13.58	909,999	-0.15(-1.08%)
May 13, 2011	13.86	13.89	13.70	13.73	830,125	-0.10(-0.72%)
May 12, 2011	13.76	13.88	13.71	13.83	709,957	+0.00(+0.03%)
May 11, 2011	13.90	13.96	13.73	13.83	586,947	-0.14(-0.97%)
May 10, 2011	13.92	14.00	13.75	13.96	1,138,489	+0.10(+0.70%)
May 09, 2011	13.86	13.88	13.71	13.86	980,258	+0.03(+0.20%)
May 06, 2011	14.01	14.13	13.80	13.84	612,914	-0.02(-0.14%)
May 05, 2011	13.80	14.07	13.68	13.86	460,634	+0.01(+0.09%)
May 04, 2011	14.08	14.18	13.83	13.84	628,390	-0.24(-1.68%)
May 03, 2011	14.28	14.33	13.99	14.08	1,099,424	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.