Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	126.74	126.74	125.78	126.15	1,700,877	-0.49(-0.38%)
May 28, 2015	127.19	127.37	126.06	126.63	954,375	-0.84(-0.66%)
May 27, 2015	127.00	127.62	126.44	127.47	1,408,771	+1.16(+0.92%)
May 26, 2015	127.78	128.05	126.31	126.31	1,600,483	-2.29(-1.78%)
May 22, 2015	129.30	128.60	128.60	128.60	1,357,481	-0.67(-0.52%)
May 21, 2015	128.64	129.89	128.29	129.27	2,393,060	+0.80(+0.62%)
May 20, 2015	127.08	129.39	127.04	128.47	1,909,854	+1.43(+1.13%)
May 19, 2015	126.39	127.70	126.12	127.04	1,266,238	+0.56(+0.45%)
May 18, 2015	126.75	126.97	126.25	126.48	1,284,557	-0.19(-0.15%)
May 15, 2015	127.60	127.61	126.20	126.66	1,559,871	-0.91(-0.72%)
May 14, 2015	127.11	127.80	126.27	127.58	1,340,464	+1.22(+0.96%)
May 13, 2015	125.88	126.68	125.58	126.36	2,142,266	+0.23(+0.18%)
May 12, 2015	126.51	126.74	124.67	126.13	1,505,612	-0.25(-0.20%)
May 11, 2015	126.20	126.75	126.01	126.38	989,071	-0.11(-0.08%)
May 08, 2015	125.49	126.72	125.49	126.49	2,180,578	+2.17(+1.75%)
May 07, 2015	124.38	125.05	123.76	124.32	2,377,672	+0.09(+0.07%)
May 06, 2015	123.77	124.29	122.98	124.23	1,894,867	+0.98(+0.80%)
May 05, 2015	122.76	124.09	122.76	123.25	1,385,512	-1.10(-0.88%)
May 04, 2015	124.79	125.51	124.30	124.35	1,212,151	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.