Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.11 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.832 7.891 7.819 7.848 121,419 +0.02(+0.22%)
May 30, 2007 7.641 7.832 7.641 7.832 214,492 +0.04(+0.54%)
May 29, 2007 7.772 7.853 7.764 7.789 107,009 +0.02(+0.27%)
May 25, 2007 7.662 7.781 7.662 7.768 134,411 +0.12(+1.61%)
May 24, 2007 7.802 7.865 7.641 7.645 193,468 -0.22(-2.85%)
May 23, 2007 7.933 7.975 7.853 7.870 262,918 -0.03(-0.32%)
May 22, 2007 7.832 7.916 7.832 7.895 166,538 +0.06(+0.70%)
May 21, 2007 7.798 7.844 7.793 7.840 226,303 +0.07(+0.93%)
May 18, 2007 7.705 7.768 7.705 7.768 109,372 +0.06(+0.77%)
May 17, 2007 7.721 7.734 7.671 7.709 105,828 -0.01(-0.16%)
May 16, 2007 7.616 7.730 7.616 7.721 162,995 +0.11(+1.39%)
May 15, 2007 7.620 7.692 7.607 7.616 172,680 -0.00(-0.06%)
May 14, 2007 7.726 7.726 7.573 7.620 168,428 -0.08(-1.04%)
May 11, 2007 7.662 7.721 7.637 7.700 230,555 +0.14(+1.79%)
May 10, 2007 7.620 7.620 7.552 7.565 310,635 -0.10(-1.27%)
May 09, 2007 7.561 7.662 7.561 7.662 91,419 +0.09(+1.17%)
May 08, 2007 7.578 7.590 7.539 7.573 172,916 -0.04(-0.50%)
May 07, 2007 7.624 7.654 7.599 7.611 254,414 +0.05(+0.67%)
May 04, 2007 7.590 7.620 7.561 7.561 200,554 +0.01(+0.17%)
May 03, 2007 7.535 7.594 7.408 7.548 1,216,321 -0.01(-0.17%)
May 02, 2007 7.463 7.619 7.459 7.561 160,160 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.