Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.875	7.875	7.875	7.875	439	-0.03(-0.32%)
May 27, 2021	7.800	7.950	7.800	7.900	1,274	+0.06(+0.77%)
May 26, 2021	7.720	7.940	7.719	7.840	4,887	+0.42(+5.66%)
May 25, 2021	7.420	7.420	7.420	7.420	329	+0.06(+0.81%)
May 24, 2021	7.361	7.361	7.361	7.361	420	-0.04(-0.53%)
May 21, 2021	7.690	7.690	7.330	7.400	29,028	-0.10(-1.30%)
May 20, 2021	7.750	7.750	7.497	7.497	9,050	-0.22(-2.88%)
May 19, 2021	7.720	7.720	7.720	7.720	507	-0.06(-0.77%)
May 18, 2021	7.780	7.780	7.780	7.780	523	-0.05(-0.69%)
May 17, 2021	7.740	7.928	7.740	7.834	2,603	+0.32(+4.32%)
May 14, 2021	7.690	7.690	7.510	7.510	5,457	-0.17(-2.21%)
May 13, 2021	7.917	7.917	7.680	7.680	336	+0.00(+0.00%)
May 12, 2021	7.680	7.680	7.680	7.680	430	+0.01(+0.13%)
May 07, 2021		7.670	7.670	7.670	99	-0.11(-1.41%)
May 06, 2021	7.780	7.780	7.780	7.780	490	-0.20(-2.50%)
May 05, 2021	7.960	7.980	7.960	7.980	616	+0.13(+1.65%)
May 04, 2021	7.670	7.850	7.670	7.850	8,754	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.