Indicators

Servotronics Inc (NY: SVT )

11.77 -0.33 (-2.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 27, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 26, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 25, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 24, 2005	4.550	5.000	4.550	4.750	12,000	+0.30(+6.74%)
May 23, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 20, 2005	4.450	4.450	4.450	4.450	600	-0.05(-1.11%)
May 19, 2005	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
May 17, 2005	4.500	4.500	4.500	4.500	500	+0.00(+0.00%)
May 16, 2005	4.430	4.500	4.430	4.500	2,000	+0.02(+0.45%)
May 13, 2005	4.480	4.480	4.480	4.480	100	+0.08(+1.82%)
May 12, 2005	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
May 11, 2005	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
May 10, 2005	4.400	4.400	4.400	4.400	200	-0.05(-1.12%)
May 09, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 06, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 05, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 04, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 03, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.