Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.37	10.46	10.33	10.41	406,236	+0.02(+0.23%)
May 27, 2004	10.35	10.38	10.28	10.38	681,319	+0.04(+0.34%)
May 26, 2004	10.32	10.39	10.31	10.35	267,293	+0.01(+0.12%)
May 25, 2004	10.24	10.38	10.21	10.34	382,560	+0.08(+0.78%)
May 24, 2004	10.06	10.30	10.06	10.26	513,403	+0.19(+1.91%)
May 21, 2004	10.13	10.21	9.967	10.06	823,066	-0.06(-0.63%)
May 20, 2004	10.23	10.29	10.11	10.13	296,577	-0.11(-1.03%)
May 19, 2004	10.33	10.46	10.17	10.23	485,677	-0.06(-0.61%)
May 18, 2004	10.28	10.31	10.22	10.30	203,741	+0.06(+0.60%)
May 17, 2004	10.27	10.38	10.23	10.23	543,310	-0.09(-0.92%)
May 14, 2004	10.18	10.36	9.962	10.33	759,202	+0.21(+2.03%)
May 13, 2004	10.10	10.14	10.04	10.12	270,409	+0.02(+0.22%)
May 12, 2004	10.19	10.19	9.946	10.10	346,734	-0.08(-0.82%)
May 11, 2004	10.12	10.24	10.08	10.19	404,056	+0.07(+0.71%)
May 10, 2004	10.21	10.21	10.05	10.11	747,675	-0.03(-0.30%)
May 07, 2004	10.44	10.44	10.12	10.14	369,787	-0.31(-2.99%)
May 06, 2004	10.56	10.58	10.41	10.46	310,596	-0.13(-1.23%)
May 05, 2004	10.57	10.61	10.51	10.59	352,653	+0.03(+0.32%)
May 04, 2004	10.62	10.66	10.53	10.55	558,575	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.