Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.497	5.533	5.396	5.497	150,631	-0.01(-0.20%)
May 27, 2010	5.436	5.543	5.379	5.507	196,438	+0.18(+3.36%)
May 26, 2010	5.339	5.557	5.303	5.328	319,795	+0.03(+0.47%)
May 25, 2010	5.199	5.411	5.117	5.303	251,092	-0.02(-0.34%)
May 24, 2010	5.249	5.407	5.249	5.321	171,073	+0.05(+0.88%)
May 21, 2010	5.149	5.443	5.095	5.275	195,590	+0.05(+0.96%)
May 20, 2010	5.267	5.296	5.178	5.224	285,475	-0.39(-6.96%)
May 19, 2010	5.880	5.977	5.543	5.615	219,186	-0.27(-4.57%)
May 18, 2010	5.977	6.031	5.816	5.884	223,564	-0.05(-0.85%)
May 17, 2010	6.031	6.049	5.794	5.934	341,089	-0.01(-0.18%)
May 14, 2010	5.945	5.977	5.841	5.945	182,744	+0.00(+0.06%)
May 13, 2010	6.013	6.052	5.912	5.941	114,689	-0.08(-1.37%)
May 12, 2010	6.124	6.124	5.823	6.023	208,023	-0.04(-0.59%)
May 11, 2010	5.912	6.066	5.826	6.059	430,541	+0.23(+4.00%)
May 10, 2010	6.059	6.079	5.733	5.826	406,239	+0.40(+7.33%)
May 07, 2010	5.701	5.823	5.421	5.429	398,202	-0.04(-0.79%)
May 06, 2010	5.640	5.805	5.178	5.472	339,640	-0.16(-2.92%)
May 05, 2010	5.687	5.851	5.543	5.636	375,343	-0.35(-5.92%)
May 04, 2010	6.145	6.145	5.966	5.991	146,179	-0.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.