Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.758 6.862 6.562 6.656 598,722 -0.12(-1.75%)
May 27, 2005 6.866 6.901 6.765 6.775 55,235 -0.07(-1.07%)
May 26, 2005 6.883 6.897 6.848 6.848 18,316 -0.00(-0.05%)
May 25, 2005 6.831 6.883 6.831 6.852 57,525 -0.01(-0.10%)
May 24, 2005 6.848 6.869 6.821 6.859 57,525 +0.02(+0.36%)
May 23, 2005 6.883 6.883 6.761 6.834 64,966 -0.04(-0.61%)
May 20, 2005 6.901 6.901 6.838 6.876 47,794 -0.02(-0.35%)
May 19, 2005 6.880 6.901 6.869 6.901 67,256 +0.02(+0.30%)
May 18, 2005 6.883 6.901 6.848 6.880 52,946 +0.01(+0.20%)
May 17, 2005 6.848 6.866 6.814 6.866 23,754 +0.02(+0.36%)
May 16, 2005 6.841 6.845 6.796 6.841 22,895 +0.01(+0.10%)
May 13, 2005 6.814 6.834 6.656 6.834 49,798 +0.04(+0.57%)
May 12, 2005 6.751 6.880 6.751 6.796 46,936 +0.06(+0.93%)
May 11, 2005 6.901 6.901 6.719 6.733 46,936 -0.17(-2.43%)
May 10, 2005 6.901 6.901 6.834 6.901 93,013 +0.02(+0.36%)
May 09, 2005 6.883 6.901 6.866 6.876 26,330 +0.01(+0.10%)
May 06, 2005 6.866 6.901 6.866 6.869 47,508 +0.02(+0.31%)
May 05, 2005 6.814 6.848 6.782 6.848 35,488 +0.06(+0.82%)
May 04, 2005 6.800 6.831 6.744 6.793 18,030 -0.00(-0.05%)
May 03, 2005 6.789 6.817 6.779 6.796 41,784 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.