Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.272	6.289	6.150	6.272	73,552	+0.03(+0.56%)
May 27, 2004	6.188	6.237	6.185	6.237	313,670	+0.05(+0.85%)
May 26, 2004	6.202	6.213	6.185	6.185	42,929	-0.01(-0.17%)
May 25, 2004	6.216	6.220	6.185	6.195	32,053	-0.02(-0.39%)
May 24, 2004	6.314	6.314	6.202	6.220	55,808	-0.04(-0.67%)
May 21, 2004	6.254	6.272	6.237	6.261	11,161	+0.04(+0.62%)
May 20, 2004	6.220	6.226	6.185	6.223	64,680	+0.04(+0.62%)
May 19, 2004	6.167	6.272	6.167	6.185	123,922	+0.00(+0.00%)
May 18, 2004	5.957	6.185	5.957	6.185	119,057	+0.21(+3.51%)
May 17, 2004	5.818	5.989	5.800	5.975	56,666	+0.17(+3.01%)
May 14, 2004	5.730	5.835	5.695	5.800	297,930	+0.04(+0.67%)
May 13, 2004	5.783	5.800	5.751	5.762	140,236	-0.04(-0.66%)
May 12, 2004	5.853	5.870	5.783	5.800	62,390	-0.05(-0.90%)
May 11, 2004	5.835	5.870	5.818	5.853	178,300	+0.05(+0.90%)
May 10, 2004	5.765	5.905	5.695	5.800	207,492	-0.10(-1.78%)
May 07, 2004	6.220	6.220	5.888	5.905	83,283	-0.31(-5.06%)
May 06, 2004	6.202	6.254	6.202	6.220	107,323	-0.03(-0.56%)
May 05, 2004	6.307	6.310	6.254	6.254	76,128	-0.06(-0.89%)
May 04, 2004	6.324	6.359	6.254	6.310	70,690	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.