Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.314 6.342 6.314 6.342 4,292 +0.07(+1.11%)
May 29, 2003 6.335 6.338 6.272 6.272 17,171 -0.02(-0.39%)
May 28, 2003 6.296 6.352 6.254 6.296 26,616 +0.03(+0.56%)
May 27, 2003 6.342 6.342 6.157 6.261 39,208 -0.05(-0.72%)
May 23, 2003 6.289 6.331 6.289 6.307 15,454 +0.02(+0.28%)
May 22, 2003 6.335 6.349 6.254 6.289 61,818 -0.01(-0.17%)
May 21, 2003 6.272 6.342 6.247 6.300 24,040 +0.10(+1.63%)
May 20, 2003 6.195 6.233 6.195 6.199 7,727 +0.04(+0.62%)
May 19, 2003 6.209 6.209 6.115 6.160 14,023 -0.04(-0.68%)
May 16, 2003 6.286 6.359 6.202 6.202 174,007 -0.05(-0.78%)
May 15, 2003 6.150 6.293 6.150 6.251 25,185 +0.03(+0.51%)
May 14, 2003 6.157 6.237 6.157 6.220 41,498 +0.10(+1.71%)
May 13, 2003 6.115 6.115 6.080 6.115 4,006 +0.03(+0.57%)
May 12, 2003 5.950 6.115 5.950 6.080 35,774 +0.09(+1.46%)
May 09, 2003 5.905 5.992 5.905 5.992 10,303 +0.10(+1.72%)
May 08, 2003 5.895 5.902 5.881 5.891 24,612 +0.03(+0.60%)
May 07, 2003 5.891 5.905 5.856 5.856 7,727 +0.00(+0.00%)
May 06, 2003 5.856 5.856 5.853 5.856 4,579 -0.03(-0.53%)
May 05, 2003 5.905 5.905 5.884 5.888 10,875 -0.02(-0.30%)
May 02, 2003 5.919 5.923 5.905 5.905 3,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.