Skip to main content

MFS Charter Income Trust (NY: MCR )

6.260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.805 6.805 6.682 6.751 300,334 -0.02(-0.34%)
May 27, 2021 6.828 6.843 6.736 6.774 185,173 -0.06(-0.90%)
May 26, 2021 6.851 6.897 6.820 6.836 116,148 -0.03(-0.45%)
May 25, 2021 6.859 6.882 6.859 6.866 44,407 +0.00(+0.00%)
May 24, 2021 6.866 6.893 6.866 6.866 55,938 +0.00(+0.00%)
May 21, 2021 6.843 6.897 6.843 6.866 163,927 +0.02(+0.34%)
May 20, 2021 6.836 6.851 6.820 6.843 56,729 +0.01(+0.11%)
May 19, 2021 6.813 6.851 6.790 6.836 105,133 +0.02(+0.34%)
May 18, 2021 6.889 6.889 6.774 6.813 140,227 -0.02(-0.34%)
May 17, 2021 6.830 6.852 6.822 6.836 65,383 +0.02(+0.31%)
May 14, 2021 6.868 6.868 6.784 6.814 123,836 +0.02(+0.34%)
May 13, 2021 6.814 6.814 6.776 6.791 100,175 +0.01(+0.11%)
May 12, 2021 6.791 6.807 6.723 6.784 212,639 -0.02(-0.22%)
May 11, 2021 6.807 6.822 6.769 6.799 63,189 -0.02(-0.34%)
May 10, 2021 6.860 6.860 6.799 6.822 105,299 +0.00(+0.00%)
May 07, 2021 6.830 6.841 6.769 6.822 137,016 +0.04(+0.56%)
May 06, 2021 6.776 6.798 6.769 6.784 53,331 +0.00(+0.00%)
May 05, 2021 6.784 6.799 6.761 6.784 76,892 +0.01(+0.11%)
May 04, 2021 6.807 6.807 6.753 6.776 55,292 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.