Indicators

MFS Charter Income Trust (NY: MCR )

6.260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.805	6.805	6.682	6.751	300,334	-0.02(-0.34%)
May 27, 2021	6.828	6.843	6.736	6.774	185,173	-0.06(-0.90%)
May 26, 2021	6.851	6.897	6.820	6.836	116,148	-0.03(-0.45%)
May 25, 2021	6.859	6.882	6.859	6.866	44,407	+0.00(+0.00%)
May 24, 2021	6.866	6.893	6.866	6.866	55,938	+0.00(+0.00%)
May 21, 2021	6.843	6.897	6.843	6.866	163,927	+0.02(+0.34%)
May 20, 2021	6.836	6.851	6.820	6.843	56,729	+0.01(+0.11%)
May 19, 2021	6.813	6.851	6.790	6.836	105,133	+0.02(+0.34%)
May 18, 2021	6.889	6.889	6.774	6.813	140,227	-0.02(-0.34%)
May 17, 2021	6.830	6.852	6.822	6.836	65,383	+0.02(+0.31%)
May 14, 2021	6.868	6.868	6.784	6.814	123,836	+0.02(+0.34%)
May 13, 2021	6.814	6.814	6.776	6.791	100,175	+0.01(+0.11%)
May 12, 2021	6.791	6.807	6.723	6.784	212,639	-0.02(-0.22%)
May 11, 2021	6.807	6.822	6.769	6.799	63,189	-0.02(-0.34%)
May 10, 2021	6.860	6.860	6.799	6.822	105,299	+0.00(+0.00%)
May 07, 2021	6.830	6.841	6.769	6.822	137,016	+0.04(+0.56%)
May 06, 2021	6.776	6.798	6.769	6.784	53,331	+0.00(+0.00%)
May 05, 2021	6.784	6.799	6.761	6.784	76,892	+0.01(+0.11%)
May 04, 2021	6.807	6.807	6.753	6.776	55,292	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.