Indicators

MFS Charter Income Trust (NY: MCR )

6.245 +0.005 (+0.08%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.803	6.803	6.680	6.749	300,417	-0.02(-0.34%)
May 27, 2021	6.826	6.841	6.734	6.772	185,224	-0.06(-0.90%)
May 26, 2021	6.849	6.895	6.818	6.834	116,180	-0.03(-0.45%)
May 25, 2021	6.857	6.880	6.857	6.864	44,419	+0.00(+0.00%)
May 24, 2021	6.864	6.891	6.864	6.864	55,953	+0.00(+0.00%)
May 21, 2021	6.841	6.895	6.841	6.864	163,971	+0.02(+0.34%)
May 20, 2021	6.834	6.849	6.818	6.841	56,745	+0.01(+0.11%)
May 19, 2021	6.811	6.849	6.788	6.834	105,162	+0.02(+0.34%)
May 18, 2021	6.887	6.887	6.772	6.811	140,266	-0.02(-0.34%)
May 17, 2021	6.828	6.851	6.820	6.834	65,401	+0.02(+0.31%)
May 14, 2021	6.866	6.866	6.782	6.812	123,869	+0.02(+0.34%)
May 13, 2021	6.812	6.812	6.774	6.790	100,202	+0.01(+0.11%)
May 12, 2021	6.790	6.805	6.721	6.782	212,697	-0.02(-0.22%)
May 11, 2021	6.805	6.820	6.767	6.797	63,207	-0.02(-0.34%)
May 10, 2021	6.858	6.858	6.797	6.820	105,328	+0.00(+0.00%)
May 07, 2021	6.828	6.839	6.767	6.820	137,054	+0.04(+0.56%)
May 06, 2021	6.774	6.796	6.767	6.782	53,345	+0.00(+0.00%)
May 05, 2021	6.782	6.797	6.759	6.782	76,913	+0.01(+0.11%)
May 04, 2021	6.805	6.805	6.751	6.774	55,308	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.