Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.157 4.162 4.137 4.152 182,152 +0.00(+0.12%)
May 27, 2016 4.132 4.147 4.147 4.147 145,371 +0.00(+0.12%)
May 26, 2016 4.162 4.162 4.132 4.142 218,608 -0.02(-0.48%)
May 25, 2016 4.132 4.167 4.132 4.162 139,119 +0.01(+0.36%)
May 24, 2016 4.132 4.147 4.122 4.147 171,811 +0.01(+0.24%)
May 23, 2016 4.088 4.137 4.083 4.137 710,478 +0.05(+1.22%)
May 20, 2016 4.083 4.092 4.073 4.088 273,460 +0.00(+0.00%)
May 19, 2016 4.097 4.107 4.078 4.088 283,825 -0.03(-0.84%)
May 18, 2016 4.092 4.122 4.092 4.122 211,295 +0.02(+0.61%)
May 17, 2016 4.088 4.107 4.086 4.097 390,548 +0.01(+0.26%)
May 16, 2016 4.062 4.107 4.062 4.087 309,271 +0.02(+0.61%)
May 13, 2016 4.077 4.077 4.060 4.062 127,752 -0.00(-0.12%)
May 12, 2016 4.077 4.082 4.062 4.067 249,539 +0.00(+0.00%)
May 11, 2016 4.072 4.077 4.062 4.067 157,669 +0.00(+0.12%)
May 10, 2016 4.057 4.082 4.057 4.062 253,417 +0.00(+0.00%)
May 09, 2016 4.077 4.077 4.057 4.062 221,486 -0.00(-0.12%)
May 06, 2016 4.062 4.077 4.057 4.067 528,567 -0.00(-0.12%)
May 05, 2016 4.062 4.087 4.062 4.072 343,084 +0.01(+0.24%)
May 04, 2016 4.087 4.087 4.057 4.062 230,143 -0.02(-0.48%)
May 03, 2016 4.097 4.097 4.072 4.082 384,891 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.