Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.340 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.180 9.210 9.170 9.200 74,311 +0.00(+0.00%)
May 29, 2014 9.160 9.200 9.160 9.200 252,573 +0.02(+0.22%)
May 28, 2014 9.140 9.180 9.120 9.180 105,090 +0.04(+0.44%)
May 27, 2014 9.150 9.169 9.140 9.140 95,314 -0.02(-0.22%)
May 23, 2014 9.160 9.160 9.160 9.160 134,000 -0.00(-0.03%)
May 22, 2014 9.180 9.180 9.160 9.163 65,147 -0.02(-0.18%)
May 21, 2014 9.160 9.190 9.160 9.180 163,932 +0.03(+0.33%)
May 20, 2014 9.140 9.170 9.140 9.150 160,692 -0.02(-0.22%)
May 19, 2014 9.150 9.170 9.130 9.170 149,929 +0.02(+0.22%)
May 16, 2014 9.170 9.170 9.130 9.150 195,523 -0.01(-0.11%)
May 15, 2014 9.150 9.170 9.120 9.160 143,616 -0.01(-0.11%)
May 14, 2014 9.150 9.170 9.140 9.170 129,575 +0.01(+0.11%)
May 13, 2014 9.180 9.180 9.140 9.160 152,846 -0.08(-0.87%)
May 12, 2014 9.170 9.240 9.160 9.240 236,874 +0.08(+0.87%)
May 09, 2014 9.180 9.185 9.130 9.160 620,941 -0.03(-0.33%)
May 08, 2014 9.220 9.240 9.160 9.190 699,603 -0.07(-0.76%)
May 07, 2014 9.340 9.340 9.230 9.260 189,755 -0.06(-0.64%)
May 06, 2014 9.340 9.360 9.320 9.320 52,674 -0.04(-0.43%)
May 05, 2014 9.320 9.360 9.320 9.360 100,089 +0.01(+0.11%)
May 02, 2014 9.330 9.390 9.300 9.350 89,520 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.