Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.633 3.692 3.567 3.578 695,934 -0.08(-2.31%)
May 30, 2013 3.655 3.699 3.655 3.663 307,097 -0.01(-0.40%)
May 29, 2013 3.733 3.747 3.613 3.677 880,109 -0.08(-2.25%)
May 28, 2013 3.810 3.821 3.751 3.762 365,462 -0.06(-1.45%)
May 24, 2013 3.825 3.826 3.795 3.817 172,452 -0.01(-0.19%)
May 23, 2013 3.802 3.832 3.802 3.825 217,986 +0.01(+0.39%)
May 22, 2013 3.814 3.858 3.810 3.810 341,748 -0.01(-0.19%)
May 21, 2013 3.843 3.847 3.817 3.817 328,130 -0.04(-1.05%)
May 20, 2013 3.784 3.865 3.784 3.858 429,721 +0.07(+1.75%)
May 17, 2013 3.821 3.825 3.791 3.791 268,255 -0.02(-0.48%)
May 16, 2013 3.814 3.821 3.797 3.810 291,547 -0.02(-0.58%)
May 15, 2013 3.799 3.832 3.795 3.832 313,908 +0.01(+0.21%)
May 13, 2013 3.791 3.830 3.784 3.824 322,993 +0.01(+0.38%)
May 10, 2013 3.809 3.831 3.798 3.809 303,679 -0.01(-0.29%)
May 09, 2013 3.798 3.849 3.787 3.820 405,154 +0.00(+0.10%)
May 08, 2013 3.787 3.817 3.784 3.817 342,006 +0.04(+1.16%)
May 07, 2013 3.780 3.802 3.769 3.773 250,674 -0.02(-0.58%)
May 06, 2013 3.776 3.806 3.758 3.795 554,062 +0.01(+0.39%)
May 03, 2013 3.791 3.817 3.773 3.780 392,630 -0.01(-0.39%)
May 02, 2013 3.806 3.809 3.784 3.795 305,036 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.