Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.209 -0.031 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.522 3.522 3.487 3.504 284,372 -0.00(-0.10%)
May 30, 2012 3.504 3.526 3.478 3.508 401,530 -0.01(-0.42%)
May 29, 2012 3.526 3.526 3.503 3.522 286,006 +0.02(+0.52%)
May 25, 2012 3.515 3.515 3.489 3.504 406,594 -0.00(-0.10%)
May 24, 2012 3.526 3.526 3.489 3.508 365,974 +0.00(+0.10%)
May 23, 2012 3.482 3.504 3.465 3.504 360,101 +0.04(+1.06%)
May 22, 2012 3.493 3.500 3.456 3.467 242,862 -0.00(-0.11%)
May 21, 2012 3.441 3.478 3.427 3.471 194,583 +0.05(+1.50%)
May 18, 2012 3.486 3.486 3.416 3.419 234,656 -0.03(-0.85%)
May 17, 2012 3.511 3.511 3.445 3.449 242,549 -0.06(-1.57%)
May 16, 2012 3.508 3.517 3.497 3.504 341,609 +0.01(+0.21%)
May 15, 2012 3.489 3.508 3.486 3.497 585,313 -0.00(-0.06%)
May 14, 2012 3.502 3.510 3.488 3.499 343,268 -0.02(-0.52%)
May 11, 2012 3.502 3.520 3.496 3.517 245,265 +0.01(+0.42%)
May 10, 2012 3.520 3.520 3.488 3.502 369,574 -0.01(-0.21%)
May 09, 2012 3.510 3.517 3.499 3.510 165,225 -0.00(-0.10%)
May 08, 2012 3.510 3.513 3.495 3.513 252,956 +0.00(+0.10%)
May 07, 2012 3.513 3.513 3.485 3.510 231,206 +0.02(+0.52%)
May 04, 2012 3.484 3.495 3.469 3.491 340,811 -0.00(-0.10%)
May 03, 2012 3.502 3.502 3.473 3.495 303,984 -0.01(-0.21%)
May 02, 2012 3.491 3.506 3.488 3.502 277,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.