Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.523 3.523 3.488 3.505 284,294 -0.00(-0.10%)
May 30, 2012 3.505 3.527 3.479 3.509 401,420 -0.01(-0.42%)
May 29, 2012 3.527 3.527 3.504 3.523 285,928 +0.02(+0.52%)
May 25, 2012 3.516 3.516 3.490 3.505 406,483 -0.00(-0.10%)
May 24, 2012 3.527 3.527 3.490 3.509 365,874 +0.00(+0.10%)
May 23, 2012 3.483 3.505 3.466 3.505 360,003 +0.04(+1.06%)
May 22, 2012 3.494 3.501 3.457 3.468 242,795 -0.00(-0.11%)
May 21, 2012 3.442 3.479 3.428 3.472 194,530 +0.05(+1.50%)
May 18, 2012 3.486 3.486 3.417 3.420 234,591 -0.03(-0.85%)
May 17, 2012 3.512 3.512 3.446 3.450 242,482 -0.06(-1.57%)
May 16, 2012 3.509 3.518 3.497 3.505 341,515 +0.01(+0.21%)
May 15, 2012 3.490 3.509 3.486 3.497 585,152 -0.00(-0.06%)
May 14, 2012 3.503 3.510 3.489 3.499 343,174 -0.02(-0.52%)
May 11, 2012 3.503 3.521 3.497 3.518 245,198 +0.01(+0.42%)
May 10, 2012 3.521 3.521 3.489 3.503 369,473 -0.01(-0.21%)
May 09, 2012 3.510 3.518 3.499 3.510 165,179 -0.00(-0.10%)
May 08, 2012 3.510 3.514 3.496 3.514 252,887 +0.00(+0.10%)
May 07, 2012 3.514 3.514 3.486 3.510 231,143 +0.02(+0.52%)
May 04, 2012 3.485 3.496 3.470 3.492 340,718 -0.00(-0.10%)
May 03, 2012 3.503 3.503 3.474 3.496 303,901 -0.01(-0.21%)
May 02, 2012 3.492 3.507 3.489 3.503 277,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.