Indicators

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.205	3.212	3.198	3.212	297,794	+0.01(+0.21%)
May 23, 2011	3.208	3.208	3.195	3.205	361,163	-0.01(-0.21%)
May 20, 2011	3.202	3.212	3.195	3.212	328,841	+0.00(+0.00%)
May 19, 2011	3.205	3.212	3.202	3.212	360,558	-0.00(-0.11%)
May 18, 2011	3.202	3.215	3.198	3.215	402,908	+0.01(+0.21%)
May 17, 2011	3.202	3.219	3.195	3.208	458,869	+0.00(+0.00%)
May 16, 2011	3.205	3.215	3.195	3.208	401,749	+0.01(+0.21%)
May 13, 2011	3.198	3.212	3.184	3.202	341,776	-0.01(-0.32%)
May 12, 2011	3.191	3.212	3.187	3.212	308,324	+0.01(+0.32%)
May 11, 2011	3.195	3.202	3.188	3.202	200,598	+0.00(+0.00%)
May 10, 2011	3.202	3.205	3.184	3.202	149,987	+0.01(+0.41%)
May 09, 2011	3.171	3.192	3.165	3.188	169,181	+0.01(+0.22%)
May 06, 2011	3.154	3.188	3.154	3.182	322,929	+0.02(+0.76%)
May 05, 2011	3.171	3.178	3.154	3.158	521,521	-0.01(-0.32%)
May 04, 2011	3.175	3.175	3.161	3.168	270,569	-0.01(-0.43%)
May 03, 2011	3.175	3.188	3.165	3.182	186,023	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.