Indicators

MFS Charter Income Trust (NY: MCR )

6.240 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.814	2.852	2.804	2.814	399,546	-0.01(-0.45%)
May 27, 2010	2.826	2.833	2.789	2.826	287,318	+0.05(+1.82%)
May 26, 2010	2.814	2.836	2.773	2.776	8,251	-0.01(-0.34%)
May 25, 2010	2.741	2.785	2.703	2.785	627,218	+0.01(+0.34%)
May 24, 2010	2.770	2.811	2.770	2.776	739,186	+0.01(+0.34%)
May 21, 2010	2.622	2.770	2.622	2.767	1,841,315	-0.01(-0.34%)
May 20, 2010	2.793	2.795	2.763	2.776	943,881	-0.03(-1.23%)
May 19, 2010	2.899	2.902	2.760	2.811	856,775	-0.09(-2.94%)
May 18, 2010	2.915	2.927	2.889	2.896	322,264	-0.02(-0.65%)
May 17, 2010	2.908	2.915	2.889	2.915	220,521	-0.01(-0.43%)
May 14, 2010	2.927	2.933	2.893	2.927	248,469	-0.01(-0.32%)
May 13, 2010	2.937	2.940	2.911	2.937	302,209	+0.02(+0.54%)
May 12, 2010	2.924	2.930	2.916	2.921	343,727	+0.01(+0.22%)
May 11, 2010	2.905	2.927	2.886	2.915	561,132	+0.05(+1.75%)
May 10, 2010	2.864	2.883	2.858	2.864	491,934	+0.03(+1.22%)
May 07, 2010	2.824	2.864	2.767	2.830	578,362	+0.02(+0.78%)
May 06, 2010	2.911	2.911	2.730	2.808	867,916	-0.10(-3.44%)
May 05, 2010	2.921	2.940	2.877	2.908	548,821	-0.04(-1.36%)
May 04, 2010	2.952	2.971	2.936	2.948	367,286	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.