Indicators

MFS Charter Income Trust (NY: MCR )

6.442 -0.008 (-0.12%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.173	2.187	2.169	2.184	239,050	+0.00(+0.13%)
May 28, 2009	2.173	2.187	2.165	2.181	382,940	+0.02(+0.89%)
May 27, 2009	2.168	2.181	2.162	2.162	425,160	-0.01(-0.63%)
May 26, 2009	2.121	2.181	2.121	2.176	491,098	+0.04(+1.94%)
May 22, 2009	2.124	2.145	2.110	2.135	436,571	+0.01(+0.52%)
May 21, 2009	2.118	2.140	2.118	2.124	253,464	-0.01(-0.26%)
May 20, 2009	2.140	2.146	2.104	2.129	531,111	-0.00(-0.13%)
May 19, 2009	2.099	2.135	2.088	2.132	605,145	+0.04(+1.84%)
May 18, 2009	2.082	2.104	2.082	2.093	690,881	+0.01(+0.53%)
May 15, 2009	2.085	2.096	2.066	2.082	503,210	+0.00(+0.13%)
May 14, 2009	2.104	2.104	2.080	2.080	411,237	-0.03(-1.31%)
May 13, 2009	2.124	2.126	2.099	2.107	313,321	-0.01(-0.65%)
May 12, 2009	2.113	2.129	2.107	2.121	381,376	+0.01(+0.65%)
May 11, 2009	2.137	2.140	2.107	2.107	384,098	-0.02(-1.05%)
May 08, 2009	2.143	2.143	2.121	2.129	523,209	-0.01(-0.38%)
May 07, 2009	2.149	2.154	2.125	2.138	627,358	-0.01(-0.38%)
May 06, 2009	2.129	2.157	2.116	2.146	573,588	+0.03(+1.55%)
May 05, 2009	2.129	2.129	2.099	2.113	248,786	-0.01(-0.39%)
May 04, 2009	2.113	2.132	2.108	2.121	706,454	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.