Skip to main content

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.575 2.590 2.556 2.568 254,191 -0.01(-0.36%)
May 29, 2008 2.571 2.584 2.571 2.578 417,162 +0.01(+0.48%)
May 28, 2008 2.571 2.584 2.564 2.565 178,096 -0.02(-0.71%)
May 27, 2008 2.571 2.587 2.571 2.584 209,889 +0.00(+0.00%)
May 26, 2008 2.562 2.587 2.562 2.584 0 +0.00(+0.00%)
May 23, 2008 2.562 2.587 2.562 2.584 265,892 +0.02(+0.83%)
May 22, 2008 2.593 2.593 2.559 2.562 295,478 -0.03(-1.29%)
May 21, 2008 2.593 2.596 2.575 2.596 238,541 +0.01(+0.35%)
May 20, 2008 2.571 2.593 2.568 2.587 293,770 +0.01(+0.47%)
May 19, 2008 2.590 2.599 2.571 2.575 165,133 -0.02(-0.82%)
May 16, 2008 2.599 2.599 2.581 2.596 196,294 +0.01(+0.47%)
May 15, 2008 2.593 2.605 2.584 2.584 203,725 -0.01(-0.35%)
May 14, 2008 2.571 2.593 2.571 2.593 292,895 +0.01(+0.24%)
May 13, 2008 2.581 2.593 2.571 2.587 191,789 -0.00(-0.12%)
May 12, 2008 2.584 2.598 2.579 2.590 210,216 +0.00(+0.12%)
May 09, 2008 2.584 2.590 2.571 2.587 141,887 +0.00(+0.12%)
May 08, 2008 2.575 2.584 2.575 2.584 187,065 +0.02(+0.62%)
May 07, 2008 2.581 2.587 2.565 2.568 497,644 -0.00(-0.14%)
May 06, 2008 2.571 2.587 2.571 2.571 286,538 -0.00(-0.12%)
May 05, 2008 2.587 2.587 2.568 2.575 513,120 -0.01(-0.47%)
May 02, 2008 2.593 2.593 2.575 2.587 385,713 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.