Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.575 2.590 2.557 2.569 254,122 -0.01(-0.35%)
May 29, 2008 2.572 2.584 2.572 2.578 417,047 +0.01(+0.48%)
May 28, 2008 2.572 2.584 2.565 2.566 178,047 -0.02(-0.71%)
May 27, 2008 2.572 2.587 2.572 2.584 209,831 +0.00(+0.00%)
May 26, 2008 2.563 2.587 2.563 2.584 0 +0.00(+0.00%)
May 23, 2008 2.563 2.587 2.563 2.584 265,819 +0.02(+0.83%)
May 22, 2008 2.594 2.594 2.560 2.563 295,397 -0.03(-1.29%)
May 21, 2008 2.594 2.597 2.575 2.597 238,476 +0.01(+0.35%)
May 20, 2008 2.572 2.594 2.569 2.587 293,690 +0.01(+0.47%)
May 19, 2008 2.590 2.600 2.572 2.575 165,088 -0.02(-0.82%)
May 16, 2008 2.600 2.600 2.581 2.597 196,240 +0.01(+0.47%)
May 15, 2008 2.594 2.606 2.584 2.584 203,670 -0.01(-0.35%)
May 14, 2008 2.572 2.594 2.572 2.594 292,815 +0.01(+0.24%)
May 13, 2008 2.581 2.594 2.572 2.587 191,737 -0.00(-0.12%)
May 12, 2008 2.584 2.598 2.579 2.590 210,159 +0.00(+0.12%)
May 09, 2008 2.584 2.590 2.572 2.587 141,848 +0.00(+0.12%)
May 08, 2008 2.575 2.584 2.575 2.584 187,014 +0.02(+0.62%)
May 07, 2008 2.581 2.587 2.566 2.569 497,507 -0.00(-0.14%)
May 06, 2008 2.572 2.587 2.572 2.572 286,460 -0.00(-0.12%)
May 05, 2008 2.587 2.587 2.569 2.575 512,980 -0.01(-0.47%)
May 02, 2008 2.594 2.594 2.575 2.587 385,607 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.