Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.197 2.205 2.192 2.197 380,841 +0.00(+0.00%)
May 30, 2007 2.197 2.202 2.195 2.197 155,286 +0.00(+0.12%)
May 29, 2007 2.200 2.202 2.189 2.195 369,971 +0.01(+0.35%)
May 25, 2007 2.189 2.195 2.184 2.187 295,045 -0.00(-0.12%)
May 24, 2007 2.192 2.200 2.187 2.189 292,327 -0.00(-0.12%)
May 23, 2007 2.192 2.197 2.187 2.192 567,573 +0.00(+0.12%)
May 22, 2007 2.200 2.205 2.189 2.189 402,193 -0.01(-0.35%)
May 21, 2007 2.202 2.205 2.197 2.197 441,402 -0.01(-0.23%)
May 18, 2007 2.208 2.208 2.200 2.202 621,147 -0.01(-0.23%)
May 17, 2007 2.208 2.208 2.200 2.208 520,599 +0.00(+0.00%)
May 16, 2007 2.202 2.208 2.202 2.208 486,047 +0.00(+0.12%)
May 15, 2007 2.202 2.208 2.202 2.205 413,839 -0.00(-0.12%)
May 14, 2007 2.205 2.208 2.197 2.208 532,245 +0.01(+0.23%)
May 11, 2007 2.202 2.210 2.202 2.202 326,490 +0.00(+0.00%)
May 10, 2007 2.208 2.210 2.200 2.202 394,816 -0.01(-0.23%)
May 09, 2007 2.202 2.210 2.200 2.208 342,407 -0.01(-0.23%)
May 08, 2007 2.215 2.220 2.205 2.213 600,960 +0.00(+0.00%)
May 07, 2007 2.218 2.220 2.213 2.213 449,943 -0.00(-0.12%)
May 04, 2007 2.215 2.218 2.213 2.215 442,955 +0.00(+0.00%)
May 03, 2007 2.213 2.218 2.213 2.215 210,413 +0.00(+0.00%)
May 02, 2007 2.213 2.220 2.213 2.215 699,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.