Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.285 +0.045 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.566 2.569 2.550 2.550 250,288 -0.01(-0.36%)
May 30, 2006 2.559 2.569 2.553 2.559 140,929 +0.00(+0.00%)
May 26, 2006 2.559 2.569 2.559 2.559 171,198 -0.01(-0.24%)
May 25, 2006 2.553 2.575 2.553 2.566 249,637 +0.02(+0.72%)
May 24, 2006 2.544 2.559 2.541 2.547 174,453 +0.00(+0.12%)
May 23, 2006 2.541 2.556 2.538 2.544 232,061 +0.01(+0.24%)
May 22, 2006 2.538 2.553 2.538 2.538 256,472 +0.00(+0.00%)
May 19, 2006 2.535 2.550 2.535 2.538 103,174 +0.00(+0.12%)
May 18, 2006 2.535 2.553 2.529 2.535 276,326 -0.00(-0.12%)
May 17, 2006 2.547 2.559 2.522 2.538 185,519 -0.01(-0.48%)
May 16, 2006 2.550 2.569 2.547 2.550 224,901 -0.02(-0.60%)
May 15, 2006 2.541 2.566 2.541 2.566 268,840 +0.02(+0.72%)
May 12, 2006 2.544 2.562 2.532 2.547 298,132 -0.01(-0.24%)
May 11, 2006 2.544 2.566 2.544 2.553 302,689 +0.01(+0.36%)
May 10, 2006 2.553 2.569 2.535 2.544 219,368 -0.01(-0.36%)
May 09, 2006 2.541 2.559 2.535 2.553 254,519 -0.01(-0.24%)
May 08, 2006 2.547 2.572 2.541 2.559 340,118 +0.01(+0.48%)
May 05, 2006 2.550 2.566 2.547 2.547 258,750 -0.01(-0.36%)
May 04, 2006 2.550 2.569 2.550 2.556 195,283 +0.00(+0.12%)
May 03, 2006 2.550 2.566 2.544 2.553 236,943 +0.00(+0.12%)
May 02, 2006 2.547 2.566 2.547 2.550 144,184 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.