Skip to main content

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.657 2.657 2.636 2.654 209,154 +0.02(+0.58%)
May 27, 2005 2.629 2.651 2.629 2.639 166,537 +0.01(+0.35%)
May 26, 2005 2.623 2.642 2.623 2.629 152,112 +0.00(+0.12%)
May 25, 2005 2.629 2.648 2.626 2.626 166,537 -0.01(-0.23%)
May 24, 2005 2.645 2.645 2.629 2.632 197,680 -0.02(-0.69%)
May 23, 2005 2.636 2.660 2.632 2.651 222,595 +0.01(+0.46%)
May 20, 2005 2.645 2.648 2.629 2.639 178,011 -0.00(-0.12%)
May 19, 2005 2.654 2.654 2.626 2.642 173,749 +0.00(+0.12%)
May 18, 2005 2.636 2.654 2.636 2.639 317,010 +0.00(+0.12%)
May 17, 2005 2.639 2.654 2.632 2.636 305,208 +0.01(+0.47%)
May 16, 2005 2.642 2.642 2.617 2.623 225,546 -0.00(-0.12%)
May 13, 2005 2.623 2.639 2.623 2.626 164,570 +0.00(+0.12%)
May 12, 2005 2.620 2.642 2.620 2.623 109,166 -0.01(-0.23%)
May 11, 2005 2.617 2.636 2.617 2.629 206,204 -0.01(-0.23%)
May 10, 2005 2.629 2.648 2.620 2.636 200,631 -0.01(-0.46%)
May 09, 2005 2.639 2.654 2.632 2.648 103,266 +0.00(+0.12%)
May 06, 2005 2.639 2.651 2.636 2.645 128,508 -0.01(-0.34%)
May 05, 2005 2.651 2.654 2.651 2.654 172,110 +0.01(+0.35%)
May 04, 2005 2.645 2.669 2.639 2.645 187,190 -0.01(-0.23%)
May 03, 2005 2.639 2.669 2.629 2.651 253,739 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.