Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.657 2.657 2.636 2.654 209,154 +0.02(+0.58%)
May 27, 2005 2.629 2.651 2.629 2.639 166,537 +0.01(+0.35%)
May 26, 2005 2.623 2.642 2.623 2.629 152,112 +0.00(+0.12%)
May 25, 2005 2.629 2.648 2.626 2.626 166,537 -0.01(-0.23%)
May 24, 2005 2.645 2.645 2.629 2.632 197,680 -0.02(-0.69%)
May 23, 2005 2.636 2.660 2.632 2.651 222,595 +0.01(+0.46%)
May 20, 2005 2.645 2.648 2.629 2.639 178,011 -0.00(-0.12%)
May 19, 2005 2.654 2.654 2.626 2.642 173,749 +0.00(+0.12%)
May 18, 2005 2.636 2.654 2.636 2.639 317,010 +0.00(+0.12%)
May 17, 2005 2.639 2.654 2.632 2.636 305,208 +0.01(+0.47%)
May 16, 2005 2.642 2.642 2.617 2.623 225,546 -0.00(-0.12%)
May 13, 2005 2.623 2.639 2.623 2.626 164,570 +0.00(+0.12%)
May 12, 2005 2.620 2.642 2.620 2.623 109,166 -0.01(-0.23%)
May 11, 2005 2.617 2.636 2.617 2.629 206,204 -0.01(-0.23%)
May 10, 2005 2.629 2.648 2.620 2.636 200,631 -0.01(-0.46%)
May 09, 2005 2.639 2.654 2.632 2.648 103,266 +0.00(+0.12%)
May 06, 2005 2.639 2.651 2.636 2.645 128,508 -0.01(-0.34%)
May 05, 2005 2.651 2.654 2.651 2.654 172,110 +0.01(+0.35%)
May 04, 2005 2.645 2.669 2.639 2.645 187,190 -0.01(-0.23%)
May 03, 2005 2.639 2.669 2.629 2.651 253,739 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.