Indicators

MFS Charter Income Trust (NY: MCR )

6.440 -0.010 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.164	2.197	2.156	2.156	488,377	-0.03(-1.41%)
May 27, 2004	2.197	2.205	2.179	2.187	499,247	+0.00(+0.00%)
May 26, 2004	2.187	2.200	2.182	2.187	236,036	+0.01(+0.24%)
May 25, 2004	2.187	2.195	2.174	2.182	442,567	-0.00(-0.12%)
May 24, 2004	2.179	2.195	2.177	2.184	340,078	+0.01(+0.59%)
May 21, 2004	2.169	2.182	2.166	2.171	214,684	+0.00(+0.12%)
May 20, 2004	2.171	2.202	2.166	2.169	416,168	-0.01(-0.47%)
May 19, 2004	2.141	2.184	2.141	2.179	263,211	+0.03(+1.44%)
May 18, 2004	2.128	2.197	2.128	2.148	708,496	+0.02(+0.85%)
May 17, 2004	2.135	2.153	2.130	2.130	270,199	-0.02(-0.72%)
May 14, 2004	2.130	2.159	2.117	2.146	309,797	+0.01(+0.36%)
May 13, 2004	2.112	2.146	2.112	2.138	581,161	+0.02(+0.85%)
May 12, 2004	2.138	2.138	2.102	2.120	323,773	-0.01(-0.24%)
May 11, 2004	2.146	2.146	2.110	2.125	721,695	-0.03(-1.55%)
May 10, 2004	2.117	2.164	2.061	2.159	1,102,925	+0.02(+0.72%)
May 07, 2004	2.200	2.200	2.143	2.143	540,010	-0.05(-2.46%)
May 06, 2004	2.195	2.213	2.187	2.197	250,400	-0.00(-0.12%)
May 05, 2004	2.197	2.228	2.197	2.200	417,721	-0.01(-0.58%)
May 04, 2004	2.195	2.218	2.192	2.213	425,097	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.